LINK

http://207.61.18.124/futures/quote/1HU.html

NYMEX NYH Unleaded Gasoline
(Price quotes for this commodity delayed at least 30 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
	Open	High	Low	Last	Time	Sett	Chg		Sett
Oct 00	9845	9880	9485	UP 9520	15:40	9505	-538		10043		Call Put
Nov 00	9380	9420	9110	UP 9150	15:39	9126	-459		9585		Call Put
Dec 00	9100	9120	8820	DN 8850	15:40	8841	-424		9265		Call Put
Jan 01	8860	8865	8660	DN 8660	15:40	8646	-409		9055		Call Put
Feb 01	8580	8580	8580	UP 8580	15:24	8561	-394		8955		Call Put
Mar 01	8730	8730	8730	UC 8730	11:01	8536	-394		8930		Call Put
Apr 01	9240	9240	9030	UC 9030	15:27	8985	-380		9365		Call Put
May 01	9100	9100	9100	UP 9100	11:23	8855	-370		9225		Call Put
Jun 01	8920	8920	8920	UC 8920	15:07	8670	-370		9040		Call Put
Jul 01	8750	8750	8750	UP 8750	11:24	8470	-370		8840		Call Put
Aug 01	-	-	-	-	12:03	8295	-		8665		Call Put

Click here to refresh data

-- cpr (buytexas@swbell.net), September 08, 2000

Answers

And for the Oil Idiots who don't know: the drop of almost 6% in crude and over 5% in gas today was the SHARPEST SWING in years.

-- cpr (buytexas@swbell.net), September 08, 2000.